合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.4747 | +1.35% | +0.0329 | 2.4747 | 2.4747 | 卖出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.4791 | +1.34% | +0.0329 | 2.4791 | 2.4791 | 卖出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.4836 | +1.35% | +0.0330 | 2.4836 | 2.4836 | 卖出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.4892 | +1.35% | +0.0331 | 2.4892 | 2.4892 | 卖出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.4936 | +1.35% | +0.0331 | 2.4936 | 2.4936 | 卖出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.4981 | +1.35% | +0.0332 | 2.4981 | 2.4981 | 卖出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.5023 | +1.35% | +0.0333 | 2.5023 | 2.5023 | 卖出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.5074 | +1.35% | +0.0334 | 2.5074 | 2.5074 | 卖出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.5117 | +1.35% | +0.0334 | 2.5117 | 2.5117 | 卖出 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.5167 | +1.35% | +0.0335 | 2.5167 | 2.5167 | 卖出 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.5206 | +1.35% | +0.0335 | 2.5206 | 2.5206 | 卖出 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.5247 | +1.34% | +0.0335 | 2.5247 | 2.5247 | 卖出 |
| WWLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.5302 | +1.35% | +0.0337 | 2.5302 | 2.5302 | 中立 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.5346 | +1.35% | +0.0337 | 2.5346 | 2.5346 | 卖出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.5932 | +1.34% | +0.0344 | 2.5932 | 2.5932 | 卖出 |