Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.6443 | +2.16% | +0.0559 | 2.6443 | 2.6443 | 卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6489 | +2.16% | +0.0560 | 2.6489 | 2.6489 | 卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.6549 | +2.16% | +0.0561 | 2.6549 | 2.6549 | 卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6600 | +2.16% | +0.0563 | 2.6600 | 2.6600 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.6651 | +2.16% | +0.0564 | 2.6651 | 2.6651 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6716 | +2.16% | +0.0566 | 2.6716 | 2.6716 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6769 | +2.17% | +0.0569 | 2.6769 | 2.6769 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6816 | +2.17% | +0.0569 | 2.6816 | 2.6816 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6862 | +2.17% | +0.0570 | 2.6862 | 2.6862 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6918 | +2.16% | +0.0569 | 2.6918 | 2.6918 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6963 | +2.16% | +0.0571 | 2.6963 | 2.6963 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.7018 | +2.16% | +0.0572 | 2.7018 | 2.7018 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.7062 | +2.17% | +0.0574 | 2.7062 | 2.7062 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.7195 | +2.18% | +0.0580 | 2.7195 | 2.7195 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7853 | +2.20% | +0.0600 | 2.7853 | 2.7853 | 卖出 |