合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.0473 | +8.11% | +0.1535 | 2.0473 | 2.0473 | 卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.0507 | +8.10% | +0.1537 | 2.0507 | 2.0507 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.0544 | +8.11% | +0.1541 | 2.0544 | 2.0544 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.0591 | +8.11% | +0.1545 | 2.0591 | 2.0591 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.0629 | +8.11% | +0.1548 | 2.0629 | 2.0629 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.0666 | +8.11% | +0.1550 | 2.0666 | 2.0666 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.0704 | +8.11% | +0.1553 | 2.0704 | 2.0704 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.0746 | +8.11% | +0.1556 | 2.0746 | 2.0746 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.0782 | +8.12% | +0.1560 | 2.0782 | 2.0782 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.0826 | +8.11% | +0.1563 | 2.0826 | 2.0826 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.0860 | +8.11% | +0.1565 | 2.0860 | 2.0860 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 2.0894 | +8.11% | +0.1567 | 2.0894 | 2.0894 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 2.0937 | +8.11% | +0.1570 | 2.0937 | 2.0937 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.0972 | +8.10% | +0.1572 | 2.0972 | 2.0972 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.1483 | +8.12% | +0.1614 | 2.1483 | 2.1483 | 卖出 |