Worldline Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.6816 | +3.99% | +0.1029 | 2.6816 | 2.6816 | 卖出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6863 | +4.00% | +0.1032 | 2.6863 | 2.6863 | 卖出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.6924 | +3.99% | +0.1033 | 2.6924 | 2.6924 | 卖出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6975 | +3.99% | +0.1034 | 2.6975 | 2.6975 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.7026 | +3.99% | +0.1036 | 2.7026 | 2.7026 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.7092 | +3.99% | +0.1040 | 2.7092 | 2.7092 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.7144 | +4.00% | +0.1043 | 2.7144 | 2.7144 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.7191 | +4.00% | +0.1045 | 2.7191 | 2.7191 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.7238 | +4.00% | +0.1047 | 2.7238 | 2.7238 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.7296 | +4.00% | +0.1050 | 2.7296 | 2.7296 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.7341 | +4.00% | +0.1052 | 2.7341 | 2.7341 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.7395 | +4.00% | +0.1053 | 2.7395 | 2.7395 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.7439 | +4.00% | +0.1056 | 2.7439 | 2.7439 | 买入 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.7570 | +4.01% | +0.1063 | 2.7570 | 2.7570 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.8228 | +4.05% | +0.1100 | 2.8228 | 2.8228 | 卖出 |