合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.3398 | +1.97% | +0.0259 | 1.3398 | 1.3398 | Sell |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.2612 | +2.10% | +0.0260 | 1.2612 | 1.2612 | Sell |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.2853 | +1.67% | +0.0211 | 1.2853 | 1.2853 | Sell |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.1622 | +2.31% | +0.0262 | 1.1622 | 1.1622 | Sell |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.1644 | +2.30% | +0.0262 | 1.1644 | 1.1644 | Sell |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.1875 | +1.78% | +0.0208 | 1.1875 | 1.1875 | Sell |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.1695 | +2.31% | +0.0264 | 1.1695 | 1.1695 | Sell |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.1923 | +1.77% | +0.0207 | 1.1923 | 1.1923 | Sell |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.1949 | +1.75% | +0.0206 | 1.1949 | 1.1949 | Sell |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.1764 | +2.30% | +0.0265 | 1.1764 | 1.1764 | Sell |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.1990 | +1.74% | +0.0205 | 1.1990 | 1.1990 | Sell |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.2016 | +1.73% | +0.0204 | 1.2016 | 1.2016 | Sell |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.2036 | +1.71% | +0.0202 | 1.2036 | 1.2036 | Sell |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.2347 | +1.60% | +0.0194 | 1.2347 | 1.2347 | Sell |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.2504 | +2.23% | +0.0273 | 1.2504 | 1.2504 | Buy |