合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99.8918 | −1.95% | −1.9817 | 99.8918 | 99.8918 | 卖出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99.9748 | −1.95% | −1.9891 | 99.9748 | 99.9748 | 卖出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 100.2989 | −1.95% | −1.9953 | 100.2989 | 100.2989 | 卖出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100.7007 | −1.95% | −2.0026 | 100.7007 | 100.7007 | 卖出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100.8044 | −1.95% | −2.0078 | 100.8044 | 100.8044 | 强烈卖出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 101.1096 | −1.95% | −2.0140 | 101.1096 | 101.1096 | 强烈卖出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 101.2025 | −1.96% | −2.0201 | 101.2025 | 101.2025 | 强烈卖出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101.5716 | −1.96% | −2.0273 | 101.5716 | 101.5716 | 强烈卖出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 101.8618 | −1.96% | −2.0329 | 101.8618 | 101.8618 | 强烈卖出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 102.0104 | −1.96% | −2.0398 | 102.0104 | 102.0104 | 强烈卖出 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 102.2901 | −1.96% | −2.0471 | 102.2901 | 102.2901 | 强烈卖出 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 102.5651 | −1.96% | −2.0547 | 102.5651 | 102.5651 | 强烈卖出 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 102.9023 | −1.97% | −2.0645 | 102.9023 | 102.9023 | 强烈卖出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102.9693 | −1.97% | −2.0720 | 102.9693 | 102.9693 | 卖出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.6395 | −2.02% | −2.1754 | 105.6395 | 105.6395 | 卖出 |