合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 113.3668 | −0.56% | −0.6430 | 113.3668 | 113.3668 | 买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 113.7206 | −0.56% | −0.6460 | 113.7206 | 113.7206 | 买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114.1648 | −0.57% | −0.6490 | 114.1648 | 114.1648 | 买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 114.3067 | −0.57% | −0.6503 | 114.3067 | 114.3067 | 买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 114.6487 | −0.56% | −0.6513 | 114.6487 | 114.6487 | 买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114.7789 | −0.56% | −0.6520 | 114.7789 | 114.7789 | 买入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 115.5223 | −0.56% | −0.6522 | 115.5223 | 115.5223 | 买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 115.7184 | −0.56% | −0.6517 | 115.7184 | 115.7184 | 买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116.0358 | −0.56% | −0.6515 | 116.0358 | 116.0358 | 买入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 116.3487 | −0.56% | −0.6519 | 116.3487 | 116.3487 | 买入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 116.7335 | −0.56% | −0.6523 | 116.7335 | 116.7335 | 买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 116.8331 | −0.56% | −0.6525 | 116.8331 | 116.8331 | 买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120.0090 | −0.51% | −0.6164 | 120.0090 | 120.0090 | 买入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 123.4524 | −0.49% | −0.6032 | 123.4524 | 123.4524 | 中立 |