合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 100.9051 | −0.02% | −0.0157 | 100.9051 | 100.9051 | 卖出 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 100.9980 | −0.02% | −0.0175 | 100.9980 | 100.9980 | 卖出 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 101.3260 | −0.02% | −0.0190 | 101.3260 | 101.3260 | 卖出 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 101.7255 | −0.02% | −0.0195 | 101.7255 | 101.7255 | 卖出 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 101.8300 | −0.02% | −0.0200 | 101.8300 | 101.8300 | 卖出 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 102.1368 | −0.02% | −0.0207 | 102.1368 | 102.1368 | 卖出 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 102.2321 | −0.02% | −0.0213 | 102.2321 | 102.2321 | 卖出 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 102.6055 | −0.02% | −0.0217 | 102.6055 | 102.6055 | 卖出 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 102.8996 | −0.02% | −0.0219 | 102.8996 | 102.8996 | 卖出 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 103.0534 | −0.02% | −0.0224 | 103.0534 | 103.0534 | 卖出 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 103.3372 | −0.02% | −0.0228 | 103.3372 | 103.3372 | 卖出 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 103.6167 | −0.02% | −0.0233 | 103.6167 | 103.6167 | 卖出 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 103.9656 | −0.02% | −0.0234 | 103.9656 | 103.9656 | 卖出 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 104.0395 | −0.02% | −0.0221 | 104.0395 | 104.0395 | 卖出 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 106.8119 | −0.01% | −0.0105 | 106.8119 | 106.8119 | 卖出 |