合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 102.1631 | −0.27% | −0.2717 | 102.1631 | 102.1631 | 卖出 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 102.2584 | −0.27% | −0.2732 | 102.2584 | 102.2584 | 卖出 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 102.5902 | −0.27% | −0.2735 | 102.5902 | 102.5902 | 卖出 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 102.9965 | −0.26% | −0.2699 | 102.9965 | 102.9965 | 卖出 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 103.1044 | −0.26% | −0.2699 | 103.1044 | 103.1044 | 卖出 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 103.4144 | −0.26% | −0.2700 | 103.4144 | 103.4144 | 卖出 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 103.5136 | −0.26% | −0.2693 | 103.5136 | 103.5136 | 卖出 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 103.8961 | −0.25% | −0.2642 | 103.8961 | 103.8961 | 卖出 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 104.1984 | −0.25% | −0.2590 | 104.1984 | 104.1984 | 卖出 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 104.3617 | −0.24% | −0.2521 | 104.3617 | 104.3617 | 卖出 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 104.6509 | −0.24% | −0.2468 | 104.6509 | 104.6509 | 卖出 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 104.9359 | −0.23% | −0.2408 | 104.9359 | 104.9359 | 卖出 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105.2904 | −0.22% | −0.2352 | 105.2904 | 105.2904 | 卖出 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105.3706 | −0.22% | −0.2309 | 105.3706 | 105.3706 | 卖出 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108.2397 | −0.14% | −0.1570 | 108.2397 | 108.2397 | 卖出 |