Walmart Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98.7116 | +1.26% | +1.2288 | 98.7116 | 98.7116 | 买入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 99.0518 | +1.26% | +1.2319 | 99.0518 | 99.0518 | 买入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99.4763 | +1.26% | +1.2366 | 99.4763 | 99.4763 | 买入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99.5701 | +1.26% | +1.2399 | 99.5701 | 99.5701 | 买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99.8875 | +1.26% | +1.2423 | 99.8875 | 99.8875 | 买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100.2734 | +1.26% | +1.2444 | 100.2734 | 100.2734 | 买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100.3694 | +1.26% | +1.2453 | 100.3694 | 100.3694 | 买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100.6694 | +1.25% | +1.2458 | 100.6694 | 100.6694 | 买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100.7560 | +1.25% | +1.2458 | 100.7560 | 100.7560 | 买入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101.1151 | +1.25% | +1.2456 | 101.1151 | 101.1151 | 中立 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 101.3964 | +1.24% | +1.2457 | 101.3964 | 101.3964 | 买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 101.5322 | +1.24% | +1.2453 | 101.5322 | 101.5322 | 买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 101.8027 | +1.24% | +1.2433 | 101.8027 | 101.8027 | 强烈买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102.4570 | +1.22% | +1.2365 | 102.4570 | 102.4570 | 买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.0343 | +1.20% | +1.2419 | 105.0343 | 105.0343 | 买入 |