合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107.2089 | −0.35% | −0.3809 | 107.2089 | 107.2089 | 买入 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 107.3209 | −0.36% | −0.3826 | 107.3209 | 107.3209 | 买入 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107.6601 | −0.36% | −0.3840 | 107.6601 | 107.6601 | 买入 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108.0683 | −0.35% | −0.3830 | 108.0683 | 108.0683 | 买入 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108.1766 | −0.35% | −0.3810 | 108.1766 | 108.1766 | 买入 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 108.4835 | −0.35% | −0.3780 | 108.4835 | 108.4835 | 买入 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108.5821 | −0.35% | −0.3775 | 108.5821 | 108.5821 | 买入 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.9573 | −0.34% | −0.3772 | 108.9573 | 108.9573 | 买入 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109.2506 | −0.34% | −0.3769 | 109.2506 | 109.2506 | 买入 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 109.4041 | −0.34% | −0.3767 | 109.4041 | 109.4041 | 买入 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 109.6865 | −0.34% | −0.3764 | 109.6865 | 109.6865 | 买入 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109.9633 | −0.34% | −0.3760 | 109.9633 | 109.9633 | 买入 |
| WWMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 110.3171 | — | — | 110.3171 | 110.3171 | 中立 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 110.3909 | −0.34% | −0.3761 | 110.3909 | 110.3909 | 买入 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113.1907 | −0.33% | −0.3766 | 113.1907 | 113.1907 | 买入 |