合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101.8735 | −1.14% | −1.1718 | 101.8735 | 101.8735 | 卖出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101.9639 | −1.14% | −1.1767 | 101.9639 | 101.9639 | 卖出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.2942 | −1.14% | −1.1826 | 102.2942 | 102.2942 | 卖出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102.7033 | −1.14% | −1.1892 | 102.7033 | 102.7033 | 卖出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102.8122 | −1.15% | −1.1943 | 102.8122 | 102.8122 | 卖出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103.1236 | −1.15% | −1.1992 | 103.1236 | 103.1236 | 卖出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103.2226 | −1.15% | −1.2041 | 103.2226 | 103.2226 | 强烈卖出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.5989 | −1.16% | −1.2122 | 103.5989 | 103.5989 | 卖出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 103.8947 | −1.16% | −1.2193 | 103.8947 | 103.8947 | 卖出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.0502 | −1.17% | −1.2287 | 104.0502 | 104.0502 | 强烈卖出 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.3372 | −1.17% | −1.2342 | 104.3372 | 104.3372 | 强烈卖出 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 104.6198 | −1.17% | −1.2398 | 104.6198 | 104.6198 | 强烈卖出 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 104.9668 | −1.17% | −1.2470 | 104.9668 | 104.9668 | 强烈卖出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.0413 | −1.18% | −1.2543 | 105.0413 | 105.0413 | 卖出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.8149 | −1.22% | −1.3271 | 107.8149 | 107.8149 | 卖出 |