合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107.3939 | +0.17% | +0.1850 | 107.3939 | 107.3939 | 买入 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 107.5073 | +0.17% | +0.1864 | 107.5073 | 107.5073 | 买入 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107.8483 | +0.17% | +0.1882 | 107.8483 | 107.8483 | 买入 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108.2577 | +0.18% | +0.1894 | 108.2577 | 108.2577 | 买入 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108.3661 | +0.18% | +0.1895 | 108.3661 | 108.3661 | 买入 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 108.6727 | +0.17% | +0.1892 | 108.6727 | 108.6727 | 买入 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108.7700 | +0.17% | +0.1879 | 108.7700 | 108.7700 | 买入 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109.1432 | +0.17% | +0.1859 | 109.1432 | 109.1432 | 买入 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109.4344 | +0.17% | +0.1838 | 109.4344 | 109.4344 | 买入 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 109.5872 | +0.17% | +0.1831 | 109.5872 | 109.5872 | 买入 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 109.8695 | +0.17% | +0.1830 | 109.8695 | 109.8695 | 买入 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 110.1461 | +0.17% | +0.1828 | 110.1461 | 110.1461 | 买入 |
| WWMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 110.4974 | +0.16% | +0.1803 | 110.4974 | 110.4974 | 中立 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 110.5689 | +0.16% | +0.1780 | 110.5689 | 110.5689 | 买入 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113.3202 | +0.11% | +0.1295 | 113.3202 | 113.3202 | 买入 |