合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 100.9208 | −2.00% | −2.0641 | 100.9208 | 100.9208 | 卖出 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 101.0155 | −2.01% | −2.0701 | 101.0155 | 101.0155 | 卖出 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 101.3450 | −2.01% | −2.0760 | 101.3450 | 101.3450 | 卖出 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 101.7450 | −2.01% | −2.0823 | 101.7450 | 101.7450 | 卖出 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 101.8500 | −2.01% | −2.0866 | 101.8500 | 101.8500 | 强烈卖出 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 102.1575 | −2.01% | −2.0903 | 102.1575 | 102.1575 | 强烈卖出 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 102.2534 | −2.01% | −2.0946 | 102.2534 | 102.2534 | 强烈卖出 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 102.6272 | −2.01% | −2.1025 | 102.6272 | 102.6272 | 强烈卖出 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 102.9215 | −2.01% | −2.1092 | 102.9215 | 102.9215 | 强烈卖出 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 103.0758 | −2.01% | −2.1150 | 103.0758 | 103.0758 | 强烈卖出 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 103.3600 | −2.01% | −2.1170 | 103.3600 | 103.3600 | 强烈卖出 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 103.6400 | −2.00% | −2.1183 | 103.6400 | 103.6400 | 强烈卖出 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 103.9890 | −2.00% | −2.1228 | 103.9890 | 103.9890 | 强烈卖出 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 104.0616 | −2.00% | −2.1288 | 104.0616 | 104.0616 | 卖出 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 106.8224 | −2.00% | −2.1785 | 106.8224 | 106.8224 | 卖出 |