Walmart Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 101.5041 | +1.61% | +1.6125 | 101.5041 | 101.5041 | 强烈买入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101.8489 | +1.61% | +1.6167 | 101.8489 | 101.8489 | 强烈买入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102.2770 | +1.61% | +1.6211 | 102.2770 | 102.2770 | 强烈买入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102.3725 | +1.61% | +1.6265 | 102.3725 | 102.3725 | 强烈买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.6901 | +1.62% | +1.6332 | 102.6901 | 102.6901 | 强烈买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103.0739 | +1.62% | +1.6426 | 103.0739 | 103.0739 | 强烈买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103.1656 | +1.62% | +1.6494 | 103.1656 | 103.1656 | 强烈买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 103.4622 | +1.63% | +1.6547 | 103.4622 | 103.4622 | 强烈买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 103.5443 | +1.63% | +1.6599 | 103.5443 | 103.5443 | 买入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.8970 | +1.63% | +1.6669 | 103.8970 | 103.8970 | 买入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.1753 | +1.63% | +1.6746 | 104.1753 | 104.1753 | 买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.3065 | +1.64% | +1.6846 | 104.3065 | 104.3065 | 买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.5730 | +1.64% | +1.6913 | 104.5730 | 104.5730 | 买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.2200 | +1.64% | +1.7022 | 105.2200 | 105.2200 | 强烈买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.7491 | +1.68% | +1.7752 | 107.7491 | 107.7491 | 买入 |