合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 106.5830 | +0.21% | +0.2271 | 106.5830 | 106.5830 | 买入 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 106.6934 | +0.21% | +0.2261 | 106.6934 | 106.6934 | 买入 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 107.0329 | +0.21% | +0.2255 | 107.0329 | 107.0329 | 买入 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 107.4409 | +0.21% | +0.2251 | 107.4409 | 107.4409 | 买入 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 107.5476 | +0.21% | +0.2246 | 107.5476 | 107.5476 | 买入 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 107.8524 | +0.21% | +0.2239 | 107.8524 | 107.8524 | 买入 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 107.9484 | +0.21% | +0.2239 | 107.9484 | 107.9484 | 买入 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.3248 | +0.21% | +0.2259 | 108.3248 | 108.3248 | 买入 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108.6196 | +0.21% | +0.2279 | 108.6196 | 108.6196 | 买入 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108.7751 | +0.21% | +0.2287 | 108.7751 | 108.7751 | 买入 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 109.0601 | +0.21% | +0.2286 | 109.0601 | 109.0601 | 买入 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109.3400 | +0.21% | +0.2287 | 109.3400 | 109.3400 | 中立 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 109.6922 | +0.21% | +0.2282 | 109.6922 | 109.6922 | 中立 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 109.7659 | +0.21% | +0.2281 | 109.7659 | 109.7659 | 买入 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 112.5562 | +0.22% | +0.2479 | 112.5562 | 112.5562 | 买入 |