合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 113.7898 | +0.68% | +0.7684 | 113.7898 | 113.7898 | 买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114.1441 | +0.68% | +0.7699 | 114.1441 | 114.1441 | 买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114.5882 | +0.68% | +0.7720 | 114.5882 | 114.5882 | 买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 114.7320 | +0.68% | +0.7737 | 114.7320 | 114.7320 | 买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115.0777 | +0.68% | +0.7753 | 115.0777 | 115.0777 | 买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 114.4359 | −2.38% | −2.7927 | 114.4359 | 114.4359 | 买入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 115.9682 | +0.68% | +0.7833 | 115.9682 | 115.9682 | 买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116.1712 | +0.68% | +0.7885 | 116.1712 | 116.1712 | 买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116.4956 | +0.69% | +0.7926 | 116.4956 | 116.4956 | 买入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 116.8182 | +0.69% | +0.7949 | 116.8182 | 116.8182 | 买入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117.2167 | +0.69% | +0.7978 | 117.2167 | 117.2167 | 买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117.3267 | +0.69% | +0.8002 | 117.3267 | 117.3267 | 买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120.6609 | +0.69% | +0.8285 | 120.6609 | 120.6609 | 买入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124.2946 | +0.72% | +0.8946 | 124.2946 | 124.2946 | 卖出 |