Wolters Kluwer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 114.1000 | −2.07% | −2.4075 | 114.1000 | 114.1000 | 卖出 |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 114.3032 | −2.07% | −2.4107 | 114.3032 | 114.3032 | 卖出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 114.5663 | −2.06% | −2.4153 | 114.5663 | 114.5663 | 卖出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 114.7885 | −2.06% | −2.4170 | 114.7885 | 114.7885 | 卖出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 115.0137 | −2.06% | −2.4174 | 115.0137 | 115.0137 | 中立 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 115.3023 | −2.05% | −2.4169 | 115.3023 | 115.3023 | 中立 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 115.5398 | −2.05% | −2.4153 | 115.5398 | 115.5398 | 中立 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 115.7652 | −2.04% | −2.4159 | 115.7652 | 115.7652 | 中立 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 114.7132 | −2.06% | −2.4170 | 114.7132 | 114.7132 | 中立 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 114.9893 | −2.06% | −2.4182 | 114.9893 | 114.9893 | 中立 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 115.1956 | −2.06% | −2.4187 | 115.1956 | 115.1956 | 中立 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 115.4487 | −2.05% | −2.4194 | 115.4487 | 115.4487 | 买入 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 114.8401 | −2.06% | −2.4199 | 114.8401 | 114.8401 | 中立 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 115.3571 | −2.05% | −2.4119 | 115.3571 | 115.3571 | 卖出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 116.3523 | −2.04% | −2.4259 | 116.3523 | 116.3523 | 卖出 |