Wolters Kluwer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110.8671 | −1.82% | −2.0575 | 110.8671 | 110.8671 | 卖出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 111.1042 | −1.82% | −2.0640 | 111.1042 | 111.1042 | 卖出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111.3063 | −1.82% | −2.0683 | 111.3063 | 111.3063 | 卖出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111.5152 | −1.82% | −2.0705 | 111.5152 | 111.5152 | 卖出 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111.7769 | −1.82% | −2.0738 | 111.7769 | 111.7769 | 卖出 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111.9913 | −1.82% | −2.0760 | 111.9913 | 111.9913 | 卖出 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 112.2057 | −1.82% | −2.0776 | 112.2057 | 112.2057 | 卖出 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 111.1344 | −1.84% | −2.0804 | 111.1344 | 111.1344 | 卖出 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111.3868 | −1.84% | −2.0841 | 111.3868 | 111.3868 | 卖出 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111.5864 | −1.84% | −2.0875 | 111.5864 | 111.5864 | 卖出 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111.8273 | −1.84% | −2.0947 | 111.8273 | 111.8273 | 卖出 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 111.2101 | −1.85% | −2.1009 | 111.2101 | 111.2101 | 强烈卖出 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 111.4004 | −1.86% | −2.1071 | 111.4004 | 111.4004 | 强烈卖出 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111.8436 | −1.86% | −2.1155 | 111.8436 | 111.8436 | 卖出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112.8139 | −1.89% | −2.1706 | 112.8139 | 112.8139 | 卖出 |