合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 115.4198 | +1.40% | +1.5971 | 115.4198 | 115.4198 | 强烈买入 |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 115.7959 | +1.40% | +1.6023 | 115.7959 | 115.7959 | 强烈买入 |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 116.1657 | +1.41% | +1.6098 | 116.1657 | 116.1657 | 强烈买入 |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 115.6091 | +1.42% | +1.6175 | 115.6091 | 115.6091 | 强烈买入 |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 115.9487 | +1.42% | +1.6225 | 115.9487 | 115.9487 | 强烈买入 |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 116.2787 | +1.42% | +1.6271 | 116.2787 | 116.2787 | 强烈买入 |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 115.6062 | +1.43% | +1.6323 | 115.6062 | 115.6062 | 强烈买入 |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 116.0080 | +1.44% | +1.6416 | 116.0080 | 116.0080 | 强烈买入 |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 116.3222 | +1.44% | +1.6496 | 116.3222 | 116.3222 | 强烈买入 |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 116.7111 | +1.44% | +1.6589 | 116.7111 | 116.7111 | 强烈买入 |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 116.0168 | +1.46% | +1.6669 | 116.0168 | 116.0168 | 强烈买入 |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 116.3152 | +1.46% | +1.6752 | 116.3152 | 116.3152 | 强烈买入 |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 115.7201 | +1.48% | +1.6851 | 115.7201 | 115.7201 | 中立 |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 116.0177 | +1.48% | +1.6933 | 116.0177 | 116.0177 | 强烈买入 |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 115.9463 | +1.55% | +1.7714 | 115.9463 | 115.9463 | 强烈买入 |