ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 109.1208 | +2.68% | 2.8432 | 109.1208 | 109.1208 | 中立 |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 109.5066 | +2.67% | 2.8527 | 109.5066 | 109.5066 | 中立 |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 109.8841 | +2.67% | 2.8624 | 109.8841 | 109.8841 | 中立 |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 109.3357 | +2.70% | 2.8744 | 109.3357 | 109.3357 | 中立 |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109.8098 | +2.70% | 2.8871 | 109.8098 | 109.8098 | 买入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110.1871 | +2.70% | 2.8970 | 110.1871 | 110.1871 | 买入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110.5623 | +2.70% | 2.9071 | 110.5623 | 110.5623 | 买入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110.0559 | +2.72% | 2.9194 | 110.0559 | 110.0559 | 买入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110.4219 | +2.73% | 2.9293 | 110.4219 | 110.4219 | 买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.9064 | +2.75% | 2.9428 | 109.9064 | 109.9064 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110.2671 | +2.75% | 2.9555 | 110.2671 | 110.2671 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.6259 | +2.76% | 2.9685 | 110.6259 | 110.6259 | 强烈买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110.1243 | +2.78% | 2.9827 | 110.1243 | 110.1243 | 强烈买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111.0683 | +2.86% | 3.0927 | 111.0683 | 111.0683 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.9225 | +2.98% | 3.2406 | 111.9225 | 111.9225 | 买入 |