ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 115.8496 | −0.12% | −0.1434 | 115.8496 | 115.8496 | 买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 115.3342 | −0.13% | −0.1450 | 115.3342 | 115.3342 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.7144 | −0.12% | −0.1432 | 115.7144 | 115.7144 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.0845 | −0.12% | −0.1402 | 116.0845 | 116.0845 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.5346 | −0.12% | −0.1356 | 115.5346 | 115.5346 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115.8847 | −0.11% | −0.1307 | 115.8847 | 115.8847 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.2316 | −0.11% | −0.1260 | 116.2316 | 116.2316 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115.5746 | −0.10% | −0.1196 | 115.5746 | 115.5746 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115.9927 | −0.10% | −0.1103 | 115.9927 | 115.9927 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116.3232 | −0.09% | −0.1043 | 116.3232 | 116.3232 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.7307 | −0.08% | −0.0968 | 116.7307 | 116.7307 | 买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.0505 | −0.08% | −0.0902 | 116.0505 | 116.0505 | 买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.1047 | −0.06% | −0.0703 | 116.1047 | 116.1047 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.2651 | +0.04% | +0.0408 | 116.2651 | 116.2651 | 买入 |