ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113.6394 | +0.02% | +0.0216 | 113.6394 | 113.6394 | 买入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.0324 | +0.02% | +0.0185 | 114.0324 | 114.0324 | 买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113.5205 | +0.01% | +0.0150 | 113.5205 | 113.5205 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113.8967 | +0.01% | +0.0147 | 113.8967 | 113.8967 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114.2617 | +0.01% | +0.0160 | 114.2617 | 114.2617 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113.7053 | +0.02% | +0.0191 | 113.7053 | 113.7053 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.0531 | +0.02% | +0.0212 | 114.0531 | 114.0531 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114.3976 | +0.02% | +0.0232 | 114.3976 | 114.3976 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113.7356 | +0.02% | +0.0259 | 113.7356 | 113.7356 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114.1463 | +0.02% | +0.0285 | 114.1463 | 114.1463 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114.4678 | +0.03% | +0.0292 | 114.4678 | 114.4678 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114.8607 | +0.03% | +0.0300 | 114.8607 | 114.8607 | 买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114.1721 | +0.03% | +0.0323 | 114.1721 | 114.1721 | 强烈买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114.1849 | +0.04% | +0.0492 | 114.1849 | 114.1849 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114.1372 | +0.08% | +0.0887 | 114.1372 | 114.1372 | 买入 |