合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116.5385 | +0.73% | +0.8477 | 116.5385 | 116.5385 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.8987 | +0.73% | +0.8490 | 116.8987 | 116.8987 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.3618 | +0.74% | +0.8510 | 116.3618 | 116.3618 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.7252 | +0.74% | +0.8529 | 116.7252 | 116.7252 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.0753 | +0.74% | +0.8550 | 117.0753 | 117.0753 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.4202 | +0.74% | +0.8570 | 116.4202 | 116.4202 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116.8416 | +0.74% | +0.8609 | 116.8416 | 116.8416 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.1732 | +0.74% | +0.8651 | 117.1732 | 117.1732 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117.5809 | +0.75% | +0.8711 | 117.5809 | 117.5809 | 中立 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.9005 | +0.75% | +0.8747 | 116.9005 | 116.9005 | 中立 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.2131 | +0.75% | +0.8774 | 117.2131 | 117.2131 | 买入 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116.6257 | +0.76% | +0.8807 | 116.6257 | 116.6257 | 买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.9317 | +0.76% | +0.8840 | 116.9317 | 116.9317 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.9724 | +0.81% | +0.9368 | 116.9724 | 116.9724 | 买入 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117.1460 | +0.84% | +0.9805 | 117.1460 | 117.1460 | 中立 |