ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.7617 | +0.08% | +0.0841 | 111.7617 | 111.7617 | 买入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.1467 | +0.08% | +0.0842 | 112.1467 | 112.1467 | 买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.6242 | +0.07% | +0.0827 | 111.6242 | 111.6242 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.9931 | +0.07% | +0.0827 | 111.9931 | 111.9931 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.3507 | +0.07% | +0.0836 | 112.3507 | 112.3507 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.7855 | +0.08% | +0.0856 | 111.7855 | 111.7855 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.1250 | +0.08% | +0.0868 | 112.1250 | 112.1250 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.4603 | +0.08% | +0.0872 | 112.4603 | 112.4603 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.7886 | +0.08% | +0.0876 | 111.7886 | 111.7886 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.1872 | +0.08% | +0.0880 | 112.1872 | 112.1872 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.4994 | +0.08% | +0.0883 | 112.4994 | 112.4994 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.8807 | +0.08% | +0.0889 | 112.8807 | 112.8807 | 买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.1813 | +0.08% | +0.0898 | 112.1813 | 112.1813 | 中立 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.1654 | +0.09% | +0.0983 | 112.1654 | 112.1654 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.0031 | +0.08% | +0.0943 | 112.0031 | 112.0031 | 买入 |