合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 112.2410 | +0.71% | +0.7906 | 112.2410 | 112.2410 | 买入 |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 112.6053 | +0.71% | +0.7940 | 112.6053 | 112.6053 | 买入 |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 112.9624 | +0.71% | +0.7978 | 112.9624 | 112.9624 | 买入 |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 112.3904 | +0.72% | +0.8014 | 112.3904 | 112.3904 | 买入 |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 112.7186 | +0.72% | +0.8032 | 112.7186 | 112.7186 | 买入 |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 113.0375 | +0.72% | +0.8046 | 113.0375 | 113.0375 | 买入 |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 112.3541 | +0.72% | +0.8049 | 112.3541 | 112.3541 | 买入 |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 112.7397 | +0.72% | +0.8050 | 112.7397 | 112.7397 | 买入 |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 113.0404 | +0.72% | +0.8044 | 113.0404 | 113.0404 | 中立 |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 113.4128 | +0.72% | +0.8058 | 113.4128 | 113.4128 | 中立 |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 112.7042 | +0.72% | +0.8072 | 112.7042 | 112.7042 | 中立 |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 112.9879 | +0.72% | +0.8086 | 112.9879 | 112.9879 | 买入 |
| XXOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 112.3773 | +0.72% | +0.8081 | 112.3773 | 112.3773 | 中立 |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 112.6613 | +0.72% | +0.8074 | 112.6613 | 112.6613 | 买入 |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 112.4255 | +0.70% | +0.7792 | 112.4255 | 112.4255 | 买入 |