ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 108.0034 | −0.84% | −0.9164 | 108.0034 | 108.0034 | 卖出 |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 108.3868 | −0.84% | −0.9197 | 108.3868 | 108.3868 | 卖出 |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 108.7575 | −0.84% | −0.9216 | 108.7575 | 108.7575 | 卖出 |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108.2004 | −0.85% | −0.9234 | 108.2004 | 108.2004 | 卖出 |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 108.6641 | −0.85% | −0.9279 | 108.6641 | 108.6641 | 卖出 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.0320 | −0.85% | −0.9322 | 109.0320 | 109.0320 | 卖出 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.3974 | −0.85% | −0.9357 | 109.3974 | 109.3974 | 卖出 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108.8792 | −0.86% | −0.9394 | 108.8792 | 108.8792 | 卖出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.2353 | −0.86% | −0.9423 | 109.2353 | 109.2353 | 卖出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108.7095 | −0.86% | −0.9440 | 108.7095 | 108.7095 | 卖出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.0623 | −0.86% | −0.9439 | 109.0623 | 109.0623 | 卖出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.4133 | −0.85% | −0.9433 | 109.4133 | 109.4133 | 卖出 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108.9048 | −0.86% | −0.9448 | 108.9048 | 108.9048 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.8023 | −0.87% | −0.9692 | 109.8023 | 109.8023 | 卖出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110.6412 | −0.90% | −1.0004 | 110.6412 | 110.6412 | 卖出 |