合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111.7500 | +0.19% | +0.2111 | 111.7500 | 111.7500 | 卖出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.3235 | +1.20% | +1.3313 | 112.3235 | 112.3235 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.6876 | +1.20% | +1.3322 | 112.6876 | 112.6876 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113.0440 | +1.19% | +1.3342 | 113.0440 | 113.0440 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.4692 | +1.20% | +1.3357 | 112.4692 | 112.4692 | 中立 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.7948 | +1.20% | +1.3357 | 112.7948 | 112.7948 | 中立 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.1106 | +1.19% | +1.3352 | 113.1106 | 113.1106 | 中立 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.4278 | +1.20% | +1.3353 | 112.4278 | 112.4278 | 中立 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.8146 | +1.20% | +1.3361 | 112.8146 | 112.8146 | 中立 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.1169 | +1.20% | +1.3366 | 113.1169 | 113.1169 | 中立 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113.4893 | +1.19% | +1.3370 | 113.4893 | 113.4893 | 中立 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.7802 | +1.20% | +1.3373 | 112.7802 | 112.7802 | 中立 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 113.0635 | +1.20% | +1.3377 | 113.0635 | 113.0635 | 中立 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.7411 | +1.20% | +1.3377 | 112.7411 | 112.7411 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.5508 | +1.22% | +1.3614 | 112.5508 | 112.5508 | 买入 |