List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BA6Z2025 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2025)	2025-12-19	19.7750	+1.07%	+0.2087	19.7750	19.7750	强烈买入
BA6F2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jan 2026)	2026-01-16	19.8122	+1.07%	+0.2091	19.8122	19.8122	强烈买入
BA6G2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Feb 2026)	2026-02-20	19.8588	+1.07%	+0.2096	19.8588	19.8588	强烈买入
BA6H2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Mar 2026)	2026-03-20	19.8962	+1.07%	+0.2100	19.8962	19.8962	强烈买入
BA6J2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Apr 2026)	2026-04-17	19.4913	+1.09%	+0.2104	19.4913	19.4913	强烈买入
BA6K2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (May 2026)	2026-05-15	19.5235	+1.09%	+0.2107	19.5235	19.5235	强烈买入
BA6M2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jun 2026)	2026-06-19	19.5650	+1.09%	+0.2112	19.5650	19.5650	强烈买入
BA6N2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Jul 2026)	2026-07-17	19.5979	+1.09%	+0.2115	19.5979	19.5979	强烈买入
BA6Q2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Aug 2026)	2026-08-21	19.6386	+1.09%	+0.2120	19.6386	19.6386	强烈买入
BA6U2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Sep 2026)	2026-09-18	19.6705	+1.09%	+0.2124	19.6705	19.6705	强烈买入
BA6V2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Oct 2026)	2026-10-16	19.3511	+1.11%	+0.2127	19.3511	19.3511	强烈买入
BA6X2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Nov 2026)	2026-11-20	19.3878	+1.11%	+0.2131	19.3878	19.3878	强烈买入
BA6Z2026 Banco Bilbao Vizcaya Argenta SA - Stock Futures (Dec 2026)	2026-12-18	19.4172	+1.11%	+0.2134	19.4172	19.4172	强烈买入

Banco Bilbao Vizcaya Argenta SA - Stock Futures

List of individual contracts