Danone Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 73.4001 | +2.54% | +1.8174 | 73.4001 | 73.4001 | 强烈买入 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 73.5321 | +2.54% | +1.8207 | 73.5321 | 73.5321 | 强烈买入 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 73.6973 | +2.54% | +1.8247 | 73.6973 | 73.6973 | 强烈买入 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 73.8275 | +2.54% | +1.8280 | 73.8275 | 73.8275 | 强烈买入 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 73.9562 | +2.54% | +1.8312 | 73.9562 | 73.9562 | 强烈买入 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 74.1155 | +2.54% | +1.8352 | 74.1155 | 74.1155 | 强烈买入 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 74.2404 | +2.54% | +1.8383 | 74.2404 | 74.2404 | 强烈买入 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 74.3598 | +2.54% | +1.8413 | 74.3598 | 74.3598 | 强烈买入 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 72.7723 | +2.60% | +1.8442 | 72.7723 | 72.7723 | 买入 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 72.9077 | +2.60% | +1.8477 | 72.9077 | 72.9077 | 买入 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 73.0157 | +2.60% | +1.8504 | 73.0157 | 73.0157 | 买入 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 73.1491 | +2.60% | +1.8539 | 73.1491 | 73.1491 | 强烈买入 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 73.2562 | +2.60% | +1.8566 | 73.2562 | 73.2562 | 强烈买入 |