Danone Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDA7U2025Danone Stock Futures (Sep 2025) | 2025-09-19 | 75.0521 | +0.88% | +0.6558 | 75.0521 | 75.0521 | 强烈买入 |
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 75.1870 | +0.88% | +0.6571 | 75.1870 | 75.1870 | 强烈买入 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 75.3575 | +0.88% | +0.6585 | 75.3575 | 75.3575 | 强烈买入 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 75.4912 | +0.88% | +0.6597 | 75.4912 | 75.4912 | 强烈买入 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 75.6240 | +0.88% | +0.6608 | 75.6240 | 75.6240 | 强烈买入 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 75.7879 | +0.88% | +0.6623 | 75.7879 | 75.7879 | 强烈买入 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 75.9164 | +0.88% | +0.6635 | 75.9164 | 75.9164 | 强烈买入 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 76.0403 | +0.88% | +0.6646 | 76.0403 | 76.0403 | 强烈买入 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 74.4582 | +0.90% | +0.6657 | 74.4582 | 74.4582 | 强烈买入 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 74.5999 | +0.90% | +0.6671 | 74.5999 | 74.5999 | 强烈买入 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 74.7115 | +0.90% | +0.6681 | 74.7115 | 74.7115 | 强烈买入 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 74.8485 | +0.90% | +0.6694 | 74.8485 | 74.8485 | 强烈买入 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 74.9587 | +0.90% | +0.6705 | 74.9587 | 74.9587 | 强烈买入 |