CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,267.5 | +0.26% | 18.5 | 7,334.5 | 7,229.0 | 卖出 |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,272.5 | +0.09% | 6.5 | 7,346.0 | 7,252.5 | 中立 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,288.5 | +0.08% | 6.0 | 7,288.5 | 7,288.5 | 强烈买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,301.5 | +0.08% | 5.5 | 7,301.5 | 7,301.5 | 卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,168.5 | +0.05% | 3.5 | 7,168.5 | 7,168.5 | 卖出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,203.0 | +0.06% | 4.0 | 7,203.0 | 7,203.0 | 卖出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,216.5 | +0.01% | 1.0 | 7,216.5 | 7,216.5 | 卖出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,139.0 | +0.06% | 4.0 | 7,139.0 | 7,139.0 | 卖出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,182.0 | +0.06% | 4.0 | 7,182.0 | 7,182.0 | 卖出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,084.5 | 0.00% | 0.0 | 7,084.5 | 7,084.5 | 卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,129.5 | 0.00% | 0.0 | 7,129.5 | 7,129.5 | 卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,037.5 | 0.00% | 0.0 | 7,037.5 | 7,037.5 | 卖出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,090.0 | +0.03% | 2.0 | 7,090.0 | 7,090.0 | 卖出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,050.0 | +0.03% | 2.0 | 7,050.0 | 7,050.0 | 卖出 |