CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,289.5 | −1.53% | −113.0 | 7,396.0 | 7,276.5 | 卖出 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,312.0 | −1.51% | −112.0 | 7,312.0 | 7,312.0 | 强烈卖出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,326.0 | −1.54% | −114.5 | 7,409.5 | 7,326.0 | 强烈卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,197.5 | −1.55% | −113.0 | 7,197.5 | 7,197.5 | 强烈卖出 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,234.5 | −1.52% | −112.0 | 7,234.5 | 7,234.5 | 强烈卖出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,251.5 | −1.51% | −111.0 | 7,251.5 | 7,251.5 | 强烈卖出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,164.0 | −1.55% | −113.0 | 7,164.0 | 7,164.0 | 强烈卖出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,207.0 | −1.54% | −113.0 | 7,207.0 | 7,207.0 | 强烈卖出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,109.5 | −1.56% | −113.0 | 7,109.5 | 7,109.5 | 强烈卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,154.5 | −1.55% | −113.0 | 7,154.5 | 7,154.5 | 强烈卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,062.5 | −1.57% | −113.0 | 7,062.5 | 7,062.5 | 强烈卖出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,115.0 | −1.56% | −113.0 | 7,115.0 | 7,115.0 | 强烈卖出 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,075.0 | −1.57% | −113.0 | 7,075.0 | 7,075.0 | 强烈卖出 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,104.5 | −1.57% | −113.0 | 7,104.5 | 7,104.5 | — |