List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 939.20 | +0.99% | +9.23 | 940.25 | 930.25 | 卖出 |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 941.25 | +0.99% | +9.23 | 942.30 | 932.20 | 卖出 |
| FTIG2026AEX Index Futures (Feb 2026) | 2026-02-20 | 932.42 | −0.59% | −5.55 | 932.42 | 932.42 | 强烈卖出 |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 938.90 | +0.62% | +5.83 | 938.90 | 938.90 | 卖出 |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 928.37 | −0.62% | −5.80 | 928.37 | 928.37 | 强烈卖出 |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 928.12 | −0.61% | −5.65 | 928.12 | 928.12 | 强烈卖出 |