合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| QQL6X2025Sulzer - Stock Futures (Nov 2025) | 2025-11-21 | 133.9122 | −0.31% | −0.4191 | 133.9122 | 133.9122 | 中立 |
| QQL6Z2025Sulzer - Stock Futures (Dec 2025) | 2025-12-19 | 134.0870 | −0.31% | −0.4196 | 134.0870 | 134.0870 | 中立 |
| QQL6F2026Sulzer - Stock Futures (Jan 2026) | 2026-01-16 | 134.2619 | −0.31% | −0.4202 | 134.2619 | 134.2619 | 买入 |
| QQL6H2026Sulzer - Stock Futures (Mar 2026) | 2026-03-20 | 134.6565 | −0.31% | −0.4214 | 134.6565 | 134.6565 | 中立 |
| QQL6M2026Sulzer - Stock Futures (Jun 2026) | 2026-06-19 | 131.1176 | −0.32% | −0.4232 | 131.1176 | 131.1176 | 中立 |
| QQL6U2026Sulzer - Stock Futures (Sep 2026) | 2026-09-18 | 131.6745 | −0.32% | −0.4250 | 131.6745 | 131.6745 | 中立 |