Sodexo Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 52.1034 | +1.06% | +0.5471 | 52.1034 | 52.1034 | 卖出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 52.1970 | +1.06% | +0.5480 | 52.1970 | 52.1970 | 卖出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 52.3154 | +1.06% | +0.5504 | 52.3154 | 52.3154 | 卖出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 50.3080 | +1.11% | +0.5517 | 50.3080 | 50.3080 | 卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 50.2462 | +1.11% | +0.5536 | 50.2462 | 50.2462 | 卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 50.3550 | +1.12% | +0.5554 | 50.3550 | 50.3550 | 卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 50.4402 | +1.12% | +0.5568 | 50.4402 | 50.4402 | 卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 50.5223 | +1.12% | +0.5588 | 50.5223 | 50.5223 | 卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.6012 | +1.12% | +0.5616 | 50.6012 | 50.6012 | 卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.6975 | +1.13% | +0.5647 | 50.6975 | 50.6975 | 卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.7734 | +1.13% | +0.5663 | 50.7734 | 50.7734 | 卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.8665 | +1.13% | +0.5677 | 50.8665 | 50.8665 | 中立 |