List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.6503 | −0.51% | −0.2233 | 43.6503 | 43.6503 | 卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.7529 | −0.51% | −0.2239 | 43.7529 | 43.7529 | 卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.8352 | −0.51% | −0.2243 | 43.8352 | 43.8352 | 卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.9177 | −0.50% | −0.2203 | 43.9177 | 43.9177 | 卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 44.0003 | −0.48% | −0.2110 | 44.0003 | 44.0003 | 卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 44.1016 | −0.46% | −0.2038 | 44.1016 | 44.1016 | 卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 44.1792 | −0.45% | −0.1983 | 44.1792 | 44.1792 | 卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 44.2737 | −0.44% | −0.1972 | 44.2737 | 44.2737 | 卖出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 44.3477 | −0.44% | −0.1971 | 44.3477 | 44.3477 | 中立 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.4201 | −0.44% | −0.1952 | 44.4201 | 44.4201 | 买入 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 44.5086 | −0.43% | −0.1913 | 44.5086 | 44.5086 | 买入 |
| SW7Z2026Sodexo Stock Futures (Dec 2026) | 2026-12-18 | 43.0797 | −0.43% | −0.1880 | 43.0797 | 43.0797 | 中立 |