Sodexo Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 54.7994 | +0.45% | +0.2467 | 54.7994 | 54.7994 | 买入 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 54.9230 | +0.45% | +0.2473 | 54.9230 | 54.9230 | 买入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 52.9219 | +0.47% | +0.2478 | 52.9219 | 52.9219 | 买入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 52.8671 | +0.47% | +0.2482 | 52.8671 | 52.8671 | 买入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 52.9843 | +0.47% | +0.2487 | 52.9843 | 52.9843 | 买入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 53.0795 | +0.47% | +0.2492 | 53.0795 | 53.0795 | 强烈买入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 53.1720 | +0.47% | +0.2496 | 53.1720 | 53.1720 | 强烈买入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 53.2600 | +0.47% | +0.2501 | 53.2600 | 53.2600 | 强烈买入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 53.3668 | +0.47% | +0.2506 | 53.3668 | 53.3668 | 买入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 53.4506 | +0.47% | +0.2510 | 53.4506 | 53.4506 | 买入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 53.5523 | +0.47% | +0.2516 | 53.5523 | 53.5523 | 强烈买入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 53.6348 | +0.47% | +0.2520 | 53.6348 | 53.6348 | 强烈买入 |