合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.5376 | −0.73% | −0.3221 | 43.5376 | 43.5376 | 强烈卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.6195 | −0.73% | −0.3210 | 43.6195 | 43.6195 | 强烈卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.7221 | −0.73% | −0.3197 | 43.7221 | 43.7221 | 强烈卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.8043 | −0.72% | −0.3186 | 43.8043 | 43.8043 | 强烈卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.8815 | −0.73% | −0.3227 | 43.8815 | 43.8815 | 强烈卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.9527 | −0.74% | −0.3299 | 43.9527 | 43.9527 | 强烈卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 44.0454 | −0.74% | −0.3296 | 44.0454 | 44.0454 | 强烈卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 44.1191 | −0.74% | −0.3272 | 44.1191 | 44.1191 | 卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 44.2102 | −0.72% | −0.3211 | 44.2102 | 44.2102 | 卖出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 44.2815 | −0.71% | −0.3179 | 44.2815 | 44.2815 | 强烈卖出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.3503 | −0.71% | −0.3188 | 44.3503 | 44.3503 | 强烈卖出 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 44.4337 | −0.72% | −0.3227 | 44.4337 | 44.4337 | 中立 |