TotalEnergies Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 52.8108 | −0.04% | −0.0234 | 52.8108 | 52.8108 | 卖出 |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.1849 | −0.04% | −0.0234 | 52.1849 | 52.1849 | 卖出 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.3032 | −0.04% | −0.0235 | 52.3032 | 52.3032 | 卖出 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.3960 | −0.05% | −0.0236 | 52.3960 | 52.3960 | 卖出 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51.7674 | −0.05% | −0.0236 | 51.7674 | 51.7674 | 卖出 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51.8796 | −0.05% | −0.0236 | 51.8796 | 51.8796 | 卖出 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.9675 | −0.05% | −0.0236 | 51.9675 | 51.9675 | 卖出 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.4015 | −0.05% | −0.0236 | 51.4015 | 51.4015 | 卖出 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.4818 | −0.05% | −0.0236 | 51.4818 | 51.4818 | 强烈卖出 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.5798 | −0.05% | −0.0236 | 51.5798 | 51.5798 | 强烈卖出 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.0264 | −0.05% | −0.0236 | 51.0264 | 51.0264 | 强烈卖出 |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.1198 | −0.05% | −0.0236 | 51.1198 | 51.1198 | 强烈卖出 |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.1950 | −0.05% | −0.0236 | 51.1950 | 51.1950 | 强烈卖出 |