TotalEnergies Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 50.2597 | +0.81% | +0.4019 | 50.2597 | 50.2597 | 卖出 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 50.3731 | +0.81% | +0.4028 | 50.3731 | 50.3731 | 卖出 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 50.4640 | +0.81% | +0.4035 | 50.4640 | 50.4640 | 卖出 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 49.8343 | +0.82% | +0.4043 | 49.8343 | 49.8343 | 卖出 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 49.9449 | +0.82% | +0.4051 | 49.9449 | 49.9449 | 卖出 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 50.0346 | +0.82% | +0.4058 | 50.0346 | 50.0346 | 卖出 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 49.4713 | +0.83% | +0.4066 | 49.4713 | 49.4713 | 卖出 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 49.5535 | +0.83% | +0.4073 | 49.5535 | 49.5535 | 卖出 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 49.6533 | +0.83% | +0.4081 | 49.6533 | 49.6533 | 卖出 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 49.1009 | +0.84% | +0.4088 | 49.1009 | 49.1009 | 卖出 |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 49.1946 | +0.84% | +0.4097 | 49.1946 | 49.1946 | 卖出 |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 49.2705 | +0.84% | +0.4103 | 49.2705 | 49.2705 | 卖出 |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 48.7180 | +0.85% | +0.4110 | 48.7180 | 48.7180 | 中立 |