List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
US6F2026 Ubisoft Entertainment - Stock Futures (Jan 2026)	2026-01-16	6.3366	−0.90%	−0.0574	6.3366	6.3366	卖出
US6G2026 Ubisoft Entertainment - Stock Futures (Feb 2026)	2026-02-20	6.3515	−0.90%	−0.0575	6.3515	6.3515	卖出
US6H2026 Ubisoft Entertainment - Stock Futures (Mar 2026)	2026-03-20	6.3635	−0.90%	−0.0576	6.3635	6.3635	卖出
US6J2026 Ubisoft Entertainment - Stock Futures (Apr 2026)	2026-04-17	6.3748	−0.90%	−0.0577	6.3748	6.3748	卖出
US6K2026 Ubisoft Entertainment - Stock Futures (May 2026)	2026-05-15	6.3854	−0.90%	−0.0578	6.3854	6.3854	卖出
US6M2026 Ubisoft Entertainment - Stock Futures (Jun 2026)	2026-06-19	6.3990	−0.90%	−0.0579	6.3990	6.3990	卖出
US6N2026 Ubisoft Entertainment - Stock Futures (Jul 2026)	2026-07-17	6.4094	−0.90%	−0.0584	6.4094	6.4094	卖出
US6Q2026 Ubisoft Entertainment - Stock Futures (Aug 2026)	2026-08-21	6.4229	−0.90%	−0.0583	6.4229	6.4229	卖出
US6U2026 Ubisoft Entertainment - Stock Futures (Sep 2026)	2026-09-18	6.4336	−0.89%	−0.0581	6.4336	6.4336	卖出
US6V2026 Ubisoft Entertainment - Stock Futures (Oct 2026)	2026-10-16	6.4438	−0.89%	−0.0581	6.4438	6.4438	中立
US6X2026 Ubisoft Entertainment - Stock Futures (Nov 2026)	2026-11-20	6.4560	−0.89%	−0.0583	6.4560	6.4560	买入
US6Z2026 Ubisoft Entertainment - Stock Futures (Dec 2026)	2026-12-18	6.4658	—	—	6.4658	6.4658	中立

Ubisoft Entertainment - Stock Futures