交易所

Get Four/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
FORMUSDT.P FORM / TetherUS PERPETUAL CONTRACT	Binance	0.3327 USDT	−1.31%	11.76 M	+29.28%	0.3426 USDT	0.3294 USDT	3.59 M	卖出
FORMUSDT.P FORM / Tether USD PERPETUAL CONTRACT	LBANK	0.3328 USDT	−1.28%	11.41 M	+0.88%	0.3422 USDT	0.3299 USDT	5.66 M	卖出
FORMUSDT FORM / TetherUS	Binance	0.3333 USDT	−1.19%	4.94 M	+68.65%	0.3429 USDT	0.3302 USDT	1.15 M	卖出
FORMUSDT.P FORMUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3330 USDT	−1.22%	4 M	+97.71%	0.3424 USDT	0.3302 USDT	872.38 K	卖出
FORMUSDT.P Four/USD Tether Perpetual Contract	BingX	0.3330 USDT	−1.22%	2.54 M	+7.29%	0.3424 USDT	0.3299 USDT	1.06 M	卖出
FORMTRY FORM / Turkish Lira	Binance	14.27 TRY	−1.11%	1.44 M	+78.76%	14.68 TRY	14.14 TRY	211.11 K	卖出
FORMUSDT.P Four/TetherUS	Toobit	0.3326 USDT	−1.31%	1.2 M	+22.91%	0.3419 USDT	0.3298 USDT	345.11 K	卖出
FORMUSDT.P FORMUSDT Perpetual Contract	Bybit	0.3332 USDT	−1.22%	1.15 M	+60.23%	0.3426 USDT	0.3293 USDT	248.6 K	卖出
FORMUSDT.P FORMUSDT Perpetual Contract	Zoomex	0.3332 USDT	−1.22%	1.15 M	+74.64%	0.3426 USDT	0.3293 USDT	248.29 K	卖出
FORMUSDT.P FORM Linear Perpetual Futures Contract	Phemex	0.3327 USDT	−1.25%	966.56 K	+28.88%	0.3427 USDT	0.3293 USDT	316.16 K	卖出
FORMUSDT Four/Tether	Gate	0.3329 USDT	−1.28%	885.74 K	+50.59%	0.3413 USDT	0.3304 USDT	139.35 K	卖出
FORMUSDT.P FOUR / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3327 USDT	−1.28%	720.83 K	+24.42%	0.3421 USDT	0.3300 USDT	216.55 K	卖出
FORMUSDT.P Four / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3327 USDT	−1.28%	566.66 K	+7.35%	0.3422 USDT	0.3299 USDT	162.84 K	卖出
FORMUSDT Four/USD Tether Spot	BingX	0.3345 USDT	−0.86%	543.04 K	+86.79%	0.3430 USDT	0.3342 USDT	131.23 K	卖出
FORMUSDT Four / Tether SPOT	BITUNIX	0.3333 USDT	−1.19%	404.6 K	+61.92%	0.3428 USDT	0.3304 USDT	93.94 K	卖出
FORMUSDT FORM / USDT Spot Trading Pair	Phemex	0.3338 USDT	−1.21%	246.44 K	−1.66%	0.3426 USDT	0.3300 USDT	117.29 K	卖出
FORMUSDT FOUR / USDT	KCEX	0.3332 USDT	−1.24%	245.93 K	+35.41%	0.3427 USDT	0.3305 USDT	80.92 K	卖出
FORMEUR Four / Euro	Bitvavo	0.28045 EUR	−1.60%	235.21 K	+223.50%	0.28858 EUR	0.28045 EUR	44.66 K	卖出
FORMUSDT FORMUSDT SPOT	Bitget	0.3335 USDT	−0.98%	161.81 K	+35.45%	0.3428 USDT	0.3303 USDT	32.18 K	卖出
FORMUSDT FORM / USDT	MEXC	0.3332 USDT	−1.19%	119.2 K	+16.46%	0.3429 USDT	0.3303 USDT	37.06 K	卖出
FORMUSDC FORM / USD Coin	Binance	0.3342 USDC	−0.45%	83.91 K	−28.38%	0.3421 USDC	0.3301 USDC	19.16 K	卖出
FORMUSDT.P FOUR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3328 USDT	−1.19%	72.39 K	+111.05%	0.3422 USDT	0.3299 USDT	2.77 K	卖出
FORMUSDT FOUR/USD TETHER	BloFin	0.3330 USDT	−1.19%	59.26 K	−0.32%	0.3427 USDT	0.3303 USDT	21.19 K	卖出
FORMUSDC FORM / USDC	MEXC	0.3335 USDC	−1.01%	25.78 K	—	0.3420 USDC	0.3301 USDC	25.84 K	中立
FORMUSDT FOUR/TETHERUS	WEEX	0.3331 USDT	−1.86%	11.69 K	+122.12%	0.3429 USDT	0.3301 USDT	15.42 K	卖出
FORMUSDT FOUR / TETHER	CoinEx	0.3326 USDT	−1.22%	6.44 K	+16.97%	0.3416 USDT	0.3303 USDT	1.59 K	卖出
FORMUSDT Four/Tether USD	BitMart	0.3333 USDT	−1.10%	—	—	0.3428 USDT	0.3304 USDT	56.01 K	卖出
FORMUSDT.P FORM vs Tether USD PERPETUAL CONTRACT	BTCC	0.3329 USDT	−1.25%	—	—	0.3422 USDT	0.3302 USDT	16.51 M	卖出
FORMUSDT.P FORM / Tether PERPETUAL FUTURES	MEXC	0.3328 USDT	−1.19%	—	—	0.3421 USDT	0.3298 USDT	160.43 K	卖出
FORMUSDT Four / Tether USD	Poloniex	0.3233 USDT	0.00%	—	—	0.3233 USDT	0.3233 USDT	0	卖出
FORMUSDT.P Four/Tether USD PERPETUAL CONTRACT	BitMart	0.3326 USDT	−1.33%	—	—	0.3420 USDT	0.3299 USDT	957.26 K	卖出
FORMUSDT.P FOUR/TETHERUS PERPETUAL CONTRACT	WEEX	0.3327 USDT	−1.25%	—	—	0.3421 USDT	0.3299 USDT	86.03 K	卖出
FORMUSDT.P FOUR / TETHERUS PERPETUAL CONTRACT	Gate	0.3326 USDT	−1.31%	—	—	0.3423 USDT	0.3295 USDT	178.73 K	卖出
FORMUSDT.P FOUR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3327 USDT	−1.28%	—	—	0.3423 USDT	0.3298 USDT	133.68 K	卖出