合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.57 | −2.23% | −0.31 | 13.63 | 13.57 | Sell |
| COSF2026COSCO Shipping Holdings Co Ltd Futures (Jan 2026) | 2026-01-29 | 13.61 | −2.23% | −0.31 | 13.61 | 13.61 | Strong sell |
| COSG2026COSCO Shipping Holdings Co Ltd Futures (Feb 2026) | 2026-02-26 | 13.65 | −2.08% | −0.29 | 13.65 | 13.65 | Neutral |
| COSH2026COSCO Shipping Holdings Co Ltd Futures (Mar 2026) | 2026-03-30 | 13.79 | −2.06% | −0.29 | 13.79 | 13.70 | Sell |
| COSM2026COSCO Shipping Holdings Co Ltd Futures (Jun 2026) | 2026-06-29 | 13.66 | −2.15% | −0.30 | 13.66 | 13.66 | Sell |