USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2866 | −0.10% | −0.0070 | 7.2972 | 7.2847 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2749 | −0.10% | −0.0076 | 7.2864 | 7.2740 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2706 | −0.01% | −0.0008 | 7.2752 | 7.2681 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2553 | −0.09% | −0.0066 | 7.2660 | 7.2537 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2281 | +0.02% | 0.0015 | 7.2300 | 7.2281 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1892 | +0.15% | 0.0109 | 7.2009 | 7.1785 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1539 | 0.00% | 0.0000 | 7.1539 | 7.1539 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1185 | +0.03% | 0.0024 | 7.1313 | 7.1185 | 强烈买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0897 | −0.02% | −0.0014 | 7.1096 | 7.0897 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0897 | −0.02% | −0.0014 | 7.0897 | 7.0897 | 强烈买入 |