USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1219 | +0.00% | +0.0002 | 7.1247 | 7.1124 | 强烈卖出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1067 | 0.00% | 0.0000 | 7.1100 | 7.0975 | 卖出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0912 | +0.01% | +0.0010 | 7.0912 | 7.0806 | 强烈卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0769 | −0.01% | −0.0007 | 7.0808 | 7.0673 | 强烈卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0405 | 0.00% | 0.0000 | 7.0440 | 7.0311 | 强烈卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0013 | −0.09% | −0.0066 | 7.0062 | 7.0010 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9709 | −0.11% | −0.0077 | 6.9711 | 6.9683 | 强烈卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9569 | +0.08% | +0.0055 | 6.9569 | 6.9569 | 卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9300 | +0.02% | +0.0016 | 6.9300 | 6.9300 | 卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | 中立 |