USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1333 | −0.07% | −0.0052 | 7.1393 | 7.1329 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1157 | −0.07% | −0.0048 | 7.1218 | 7.1155 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1026 | −0.07% | −0.0051 | 7.1086 | 7.1018 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0907 | −0.03% | −0.0021 | 7.0907 | 7.0907 | 强烈买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0646 | −0.04% | −0.0027 | 7.0698 | 7.0642 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0354 | +0.03% | +0.0021 | 7.0354 | 7.0354 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0033 | −0.02% | −0.0011 | 7.0033 | 7.0033 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9783 | +0.18% | +0.0123 | 6.9783 | 6.9771 | 强烈买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9547 | +0.15% | +0.0106 | 6.9562 | 6.9500 | 强烈买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9547 | +0.15% | +0.0106 | 6.9547 | 6.9531 | 强烈买入 |