USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1228 | +0.02% | +0.0012 | 7.1243 | 7.1216 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1055 | +0.04% | +0.0025 | 7.1056 | 7.1047 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0925 | +0.03% | +0.0024 | 7.0927 | 7.0907 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0758 | +0.04% | +0.0031 | 7.0810 | 7.0750 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0549 | +0.01% | +0.0010 | 7.0559 | 7.0549 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0177 | +0.11% | +0.0074 | 7.0177 | 7.0168 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9889 | +0.06% | +0.0039 | 6.9912 | 6.9889 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9647 | +0.06% | +0.0045 | 6.9675 | 6.9634 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9475 | +0.16% | +0.0111 | 6.9475 | 6.9471 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9364 | 强烈买入 |