USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2774 | −0.22% | −0.0162 | 7.2987 | 7.2681 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2657 | −0.23% | −0.0168 | 7.2884 | 7.2558 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2480 | −0.32% | −0.0234 | 7.2770 | 7.2440 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2431 | −0.26% | −0.0188 | 7.2675 | 7.2337 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2000 | −0.37% | −0.0266 | 7.2300 | 7.1992 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1610 | −0.39% | −0.0282 | 7.1950 | 7.1610 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1273 | −0.37% | −0.0266 | 7.1539 | 7.1271 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1185 | +0.03% | 0.0024 | 7.1313 | 7.1185 | 强烈买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0849 | −0.07% | −0.0048 | 7.0850 | 7.0770 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0897 | −0.02% | −0.0014 | 7.0897 | 7.0897 | 强烈买入 |