USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2410 | +0.10% | 0.0069 | 7.2463 | 7.2321 | 买入 |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2470 | +0.25% | 0.0178 | 7.2475 | 7.2269 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2381 | +0.28% | 0.0202 | 7.2385 | 7.2167 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2050 | −0.44% | −0.0318 | 7.2180 | 7.2050 | 中立 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2164 | +0.30% | 0.0216 | 7.2172 | 7.1941 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1724 | +0.20% | 0.0141 | 7.1724 | 7.1588 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1430 | +0.32% | 0.0229 | 7.1430 | 7.1250 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1032 | +0.24% | 0.0169 | 7.1032 | 7.0954 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0592 | −0.38% | −0.0271 | 7.0689 | 7.0560 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0592 | −0.38% | −0.0271 | 7.0592 | 7.0592 | 买入 |