合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1125 | −0.02% | −0.0015 | 7.1158 | 7.1116 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0992 | −0.03% | −0.0019 | 7.1025 | 7.0981 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0854 | 0.00% | 0.0000 | 7.0854 | 7.0854 | 卖出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0735 | −0.02% | −0.0013 | 7.0751 | 7.0735 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0609 | −0.04% | −0.0025 | 7.0643 | 7.0608 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0293 | −0.01% | −0.0009 | 7.0328 | 7.0293 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0025 | −0.01% | −0.0010 | 7.0025 | 7.0025 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9778 | −0.01% | −0.0004 | 6.9778 | 6.9778 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9601 | −0.04% | −0.0029 | 6.9760 | 6.9601 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9601 | −0.03% | −0.0020 | 6.9675 | 6.9601 | 买入 |