USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2556 | +0.02% | 0.0011 | 7.2600 | 7.2507 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2494 | +0.02% | 0.0018 | 7.2529 | 7.2445 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2405 | +0.08% | 0.0057 | 7.2409 | 7.2344 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2305 | +0.03% | 0.0024 | 7.2345 | 7.2236 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1984 | +0.07% | 0.0047 | 7.1984 | 7.1905 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1615 | +0.07% | 0.0048 | 7.1615 | 7.1524 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1300 | +0.11% | 0.0079 | 7.1300 | 7.1139 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0885 | +0.23% | 0.0165 | 7.0885 | 7.0885 | 强烈买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0555 | +0.18% | 0.0129 | 7.0595 | 7.0555 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0555 | +0.18% | 0.0129 | 7.0555 | 7.0555 | — |