USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1239 | −0.09% | −0.0064 | 7.1315 | 7.1227 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1112 | −0.08% | −0.0059 | 7.1189 | 7.1095 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0988 | −0.07% | −0.0050 | 7.1033 | 7.0988 | 买入 |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0912 | — | — | 7.0912 | 7.0874 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0743 | −0.09% | −0.0061 | 7.0825 | 7.0727 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0419 | −0.04% | −0.0027 | 7.0487 | 7.0419 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0196 | +0.08% | +0.0058 | 7.0209 | 7.0102 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9959 | −0.02% | −0.0011 | 6.9959 | 6.9947 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9758 | +0.06% | +0.0042 | 6.9775 | 6.9730 | 强烈买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9758 | +0.06% | +0.0042 | 6.9758 | 6.9402 | 买入 |