USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1420 | −0.01% | −0.0009 | 7.1460 | 7.1394 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1252 | −0.00% | −0.0002 | 7.1285 | 7.1221 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1123 | 0.00% | 0.0000 | 7.1155 | 7.1082 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0991 | +0.02% | +0.0017 | 7.0991 | 7.0991 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0752 | +0.01% | +0.0004 | 7.0752 | 7.0712 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0418 | −0.02% | −0.0017 | 7.0418 | 7.0336 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0116 | −0.02% | −0.0013 | 7.0116 | 7.0088 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9863 | −0.03% | −0.0020 | 6.9863 | 6.9863 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9642 | −0.13% | −0.0089 | 6.9642 | 6.9642 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9642 | −0.17% | −0.0122 | 6.9642 | 6.9642 | 买入 |