USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1254 | +0.01% | +0.0008 | 7.1274 | 7.1233 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1076 | +0.01% | +0.0009 | 7.1090 | 7.1055 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0944 | +0.01% | +0.0005 | 7.0963 | 7.0919 | 买入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0784 | +0.06% | +0.0043 | 7.0817 | 7.0751 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0560 | +0.01% | +0.0004 | 7.0584 | 7.0545 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0231 | +0.02% | +0.0013 | 7.0231 | 7.0231 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9657 | +0.08% | +0.0058 | 6.9657 | 6.9657 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9451 | +0.10% | +0.0066 | 6.9512 | 6.9441 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9451 | +0.08% | +0.0056 | 6.9458 | 6.9406 | 买入 |