USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2452 | +0.03% | 0.0019 | 7.2469 | 7.2313 | 买入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2378 | +0.03% | 0.0019 | 7.2396 | 7.2240 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2201 | −0.18% | −0.0130 | 7.2263 | 7.2183 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2166 | +0.02% | 0.0018 | 7.2181 | 7.2030 | 买入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1822 | +0.04% | 0.0028 | 7.1822 | 7.1681 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1330 | −0.15% | −0.0105 | 7.1400 | 7.1330 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0972 | −0.15% | −0.0108 | 7.1050 | 7.0972 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0809 | −0.11% | −0.0076 | 7.0849 | 7.0775 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |