List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0196 | −0.09% | −0.0062 | 7.0265 | 7.0193 | 卖出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0056 | −0.09% | −0.0062 | 7.0122 | 7.0054 | 强烈卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9971 | −0.09% | −0.0060 | 7.0041 | 6.9967 | 强烈卖出 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9876 | −0.06% | −0.0043 | 6.9876 | 6.9876 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9634 | −0.10% | −0.0069 | 6.9697 | 6.9632 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9339 | −0.09% | −0.0061 | 6.9387 | 6.9335 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9049 | −0.10% | −0.0068 | 6.9069 | 6.9049 | 强烈卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.01% | −0.0007 | 6.8881 | 6.8881 | 卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8710 | −0.13% | −0.0091 | 6.8766 | 6.8710 | 卖出 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | 中立 |