USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1219 | +0.04% | +0.0030 | 7.1290 | 7.1194 | 买入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1046 | +0.05% | +0.0039 | 7.1101 | 7.1017 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0906 | +0.04% | +0.0030 | 7.0973 | 7.0877 | 中立 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0810 | +0.12% | +0.0083 | 7.0810 | 7.0750 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0534 | +0.05% | +0.0034 | 7.0583 | 7.0504 | 买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0177 | +0.11% | +0.0074 | 7.0177 | 7.0168 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9889 | +0.06% | +0.0039 | 6.9912 | 6.9889 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9668 | +0.09% | +0.0066 | 6.9675 | 6.9634 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9300 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9364 | 强烈买入 |